S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+4,95 % 1,95 |
42,03 31,41 |
24,82 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+4,92 % 11,29 |
256,91 200,64 |
136,12 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+4,70 % 9,68 |
258,5500 185,2650 |
89,35 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+4,68 % 9,53 |
300,7100 132,5300 |
114,18 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+4,52 % 34,99 |
913,6600 682,2400 |
96,94 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
+4,44 % 3,51 |
93,63 62,88 |
56,73 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+4,32 % 5,89 |
153,73 122,41 |
23,86 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+4,24 % 4,46 |
120,96 90,19 |
153,69 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
+3,94 % 8,52 |
236,00 192,50 |
40,29 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+3,91 % 11,62 |
362,8800 268,7900 |
46,98 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+3,90 % 0,68 |
18,92 15,18 |
67,80 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+3,81 % 1,00 |
29,69 22,15 |
62,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,64 % 2,26 |
67,9200 50,3900 |
227,56 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+3,20 % 16,46 |
634,7600 439,0200 |
425,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+3,18 % 10,09 |
342,02 275,82 |
86,67 Mrd. |