S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
239,97 22:10 |
243,53 244,47 |
+4,24 % 9,77 |
256,91 200,64 |
136,50 Mrd. | |
|
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
+4,22 % 5,63 |
177,82 105,01 |
149,87 Mrd. | |
|
Walt Disney Co US2546871060 |
89,57 22:10 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
300,92 Mrd. | |
|
HP Inc US40434L1052 |
33,72 22:10 |
34,41 35,17 |
+3,75 % 1,22 |
38,36 25,57 |
61,72 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,65 22:10 |
27,14 27,41 |
+3,66 % 0,94 |
29,69 22,15 |
63,22 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,12 22:10 |
81,45 82,66 |
+3,59 % 2,74 |
83,70 61,21 |
50,72 Mrd. | |
|
CSX Corporation US1264081035 |
34,0800 22:00 |
34,7700 34,7700 |
+3,40 % 1,12 |
38,3800 29,2400 |
102,55 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,88 22:10 |
21,06 21,54 |
+3,06 % 0,62 |
22,76 14,01 |
39,27 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,40 22:10 |
148,11 150,31 |
+2,89 % 4,09 |
159,66 115,51 |
61,32 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,31 22:10 |
110,18 110,15 |
+2,48 % 2,69 |
120,96 90,19 |
152,48 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,15 22:10 |
149,34 159,50 |
+2,36 % 3,51 |
211,12 106,22 |
66,61 Mrd. | |
|
Paychex Inc US7043261079 |
127,2800 22:00 |
126,4200 126,4900 |
+2,32 % 2,89 |
128,7900 108,8600 |
55,45 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,5600 22:00 |
95,1900 95,4400 |
+2,32 % 2,14 |
128,3200 88,2500 |
43,67 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
150,02 22:10 |
147,56 146,41 |
+2,26 % 3,32 |
146,89 117,51 |
25,60 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
330,21 22:10 |
328,95 327,82 |
+2,11 % 6,82 |
342,02 275,82 |
86,42 Mrd. |