S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-0,40 % -0,78 |
210,81 190,56 |
2,46 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-0,41 % -0,97 |
253,04 225,92 |
17,33 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-0,46 % -0,66 |
159,78 137,05 |
3,62 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-0,50 % -0,23 |
48,5200 44,7400 |
21,28 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-0,51 % -0,43 |
90,7600 82,4800 |
2,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
-0,54 % -1,11 |
216,87 194,90 |
47,38 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-0,66 % -0,79 |
126,48 116,10 |
3,86 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-0,70 % -0,57 |
91,98 80,27 |
2,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
-0,74 % -0,56 |
78,59 72,96 |
11,93 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
-0,76 % -0,60 |
79,93 68,89 |
4,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-0,80 % -2,10 |
294,37 248,27 |
4,77 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
-0,81 % -1,18 |
154,94 142,66 |
3,39 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
-0,86 % -3,23 |
395,65 355,55 |
4,70 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-0,89 % -0,24 |
30,61 26,52 |
2,18 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-0,90 % -0,20 |
23,97 21,44 |
2,18 Mrd. |