S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
95,4900 19:26 |
95,4100 95,0700 |
+3,03 % 2,81 |
96,4600 92,5700 |
5,07 Mrd. | |
|
Etsy Inc US29786A1060 |
55,6900 19:28 |
54,2800 51,7400 |
+3,01 % 1,63 |
55,5700 51,5000 |
3,90 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6900 19:27 |
86,6100 87,4600 |
+2,99 % 2,52 |
87,5500 83,4700 |
3,14 Mrd. | |
|
Discover Financial Services US2547091080 |
130,41 19:27 |
129,85 129,26 |
+2,99 % 3,79 |
138,71 126,62 |
3,39 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,49 19:27 |
57,56 57,53 |
+2,99 % 1,67 |
59,30 55,82 |
10,01 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,39 19:26 |
198,77 198,11 |
+2,99 % 5,82 |
206,48 193,31 |
2,15 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,20 19:27 |
57,85 57,78 |
+2,97 % 1,68 |
60,58 56,52 |
1,61 Mrd. | |
|
FMC Corp US3024913036 |
63,11 19:26 |
62,68 62,00 |
+2,97 % 1,82 |
65,40 60,28 |
1,17 Mrd. | |
|
Edison International US2810201077 |
85,35 19:27 |
84,93 84,63 |
+2,94 % 2,44 |
87,72 82,91 |
3,55 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7200 19:27 |
99,1300 99,2800 |
+2,94 % 2,82 |
99,2800 91,1500 |
42,22 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 19:27 |
22,53 22,41 |
+2,92 % 0,64 |
22,49 21,48 |
2,20 Mrd. | |
|
MSCI Inc US55354G1004 |
562,38 19:26 |
562,29 559,75 |
+2,92 % 15,93 |
584,91 546,45 |
5,49 Mrd. | |
|
Eversource Energy US30040W1080 |
67,66 19:27 |
67,58 67,50 |
+2,90 % 1,91 |
68,17 64,85 |
2,96 Mrd. | |
|
Amgen Inc US0311621009 |
332,7800 19:28 |
327,9600 330,0600 |
+2,88 % 9,33 |
333,8300 320,5600 |
12,03 Mrd. | |
|
Republic Services Inc US7607591002 |
206,12 19:27 |
205,17 205,24 |
+2,86 % 5,73 |
208,21 200,39 |
3,24 Mrd. |