S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
-2,69 % -3,29 |
122,5100 115,6100 |
1,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
-2,69 % -9,31 |
350,90 334,60 |
1,17 Mrd. | |
|
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-2,73 % -3,97 |
145,50 137,05 |
900,28 Mio. | |
|
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
-2,74 % -1,45 |
53,00 50,78 |
1,02 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-2,74 % -1,32 |
48,77 46,50 |
3,72 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
-2,75 % -2,36 |
85,87 81,16 |
540,02 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
-2,80 % -4,68 |
166,85 159,76 |
862,55 Mio. | |
|
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-2,83 % -3,49 |
123,38 118,79 |
713,33 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-2,83 % -1,20 |
42,3800 37,8800 |
1,97 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
-2,86 % -10,24 |
358,58 342,40 |
6,20 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
-2,87 % -14,35 |
500,12 459,02 |
9,06 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-2,87 % -8,26 |
287,47 277,44 |
2,49 Mrd. | |
|
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-2,89 % -3,51 |
121,4800 112,1200 |
1,75 Mrd. | |
|
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
-2,89 % -8,85 |
306,09 282,65 |
1,90 Mrd. | |
|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
-2,89 % -14,27 |
493,27 457,47 |
938,60 Mio. |