S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 19:18 |
76,5500 76,3100 |
+1,71 % 1,30 |
76,5500 75,8400 |
927,93 Mio. | |
Veralto Corporation US92338C1036 |
110,58 19:18 |
110,00 109,30 |
+1,71 % 1,86 |
109,72 108,72 |
885,29 Mio. | |
Copart Inc US2172041061 |
50,3000 19:19 |
49,6400 49,4700 |
+1,70 % 0,84 |
49,5100 49,3800 |
1,27 Mrd. | |
Chevron Corporation US1667641005 |
140,91 19:19 |
139,87 139,21 |
+1,70 % 2,35 |
140,30 137,88 |
5,84 Mrd. | |
Morgan Stanley US6174464486 |
98,22 19:18 |
96,87 96,64 |
+1,69 % 1,63 |
98,18 96,59 |
3,28 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,62 19:18 |
112,50 112,39 |
+1,66 % 1,85 |
114,37 111,77 |
1,19 Mrd. | |
Republic Services Inc US7607591002 |
206,09 19:17 |
205,17 205,24 |
+1,61 % 3,27 |
206,31 202,82 |
887,69 Mio. | |
Alliant Energy Corporation US0188021085 |
59,5050 19:17 |
59,1500 58,9100 |
+1,58 % 0,93 |
59,3500 58,5800 |
296,57 Mio. | |
Constellation Brands Inc US21036P1084 |
252,89 19:19 |
252,34 251,71 |
+1,56 % 3,88 |
251,71 248,79 |
1,51 Mrd. | |
Allstate Corporation US0200021014 |
188,20 19:18 |
187,50 186,10 |
+1,53 % 2,84 |
187,20 184,39 |
1,30 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+1,53 % 3,32 |
219,58 216,91 |
395,06 Mio. | |
AutoZone Inc US0533321024 |
3.139,00 19:19 |
3.122,27 3.104,76 |
+1,50 % 46,44 |
3.132,27 3.092,56 |
1,58 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,16 19:17 |
117,41 116,26 |
+1,48 % 1,71 |
117,12 115,45 |
414,55 Mio. | |
Darden Restaurants Inc US2371941053 |
159,74 19:20 |
159,00 158,51 |
+1,47 % 2,31 |
158,51 155,61 |
795,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,90 19:18 |
235,54 234,11 |
+1,47 % 3,44 |
241,10 231,30 |
2,05 Mrd. |