S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
519,10 19:22 |
522,00 520,01 |
+1,66 % 8,46 |
520,01 510,64 |
2,59 Mrd. | |
Morgan Stanley US6174464486 |
98,17 19:23 |
96,87 96,64 |
+1,64 % 1,58 |
98,18 96,59 |
3,28 Mrd. | |
Republic Services Inc US7607591002 |
206,09 19:22 |
205,17 205,24 |
+1,61 % 3,27 |
206,31 202,82 |
887,69 Mio. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:23 |
59,1500 58,9100 |
+1,60 % 0,94 |
59,3500 58,5800 |
296,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,49 19:22 |
105,20 105,14 |
+1,60 % 1,68 |
105,16 104,81 |
921,26 Mio. | |
Veralto Corporation US92338C1036 |
110,44 19:22 |
110,00 109,30 |
+1,58 % 1,72 |
109,72 108,72 |
885,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,53 19:21 |
112,50 112,39 |
+1,57 % 1,76 |
114,37 111,77 |
1,19 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,89 19:22 |
252,34 251,71 |
+1,56 % 3,88 |
251,71 248,79 |
1,51 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,41 19:22 |
44,67 44,59 |
+1,54 % 0,69 |
44,72 43,32 |
941,29 Mio. | |
Allstate Corporation US0200021014 |
188,21 19:22 |
187,50 186,10 |
+1,54 % 2,85 |
187,20 184,39 |
1,30 Mrd. | |
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+1,53 % 47,44 |
3.132,27 3.092,56 |
1,58 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+1,53 % 3,32 |
219,58 216,91 |
395,06 Mio. | |
Darden Restaurants Inc US2371941053 |
159,75 19:22 |
159,00 158,51 |
+1,47 % 2,32 |
158,51 155,61 |
795,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,89 19:23 |
235,54 234,11 |
+1,46 % 3,43 |
241,10 231,30 |
2,05 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,13 19:22 |
117,41 116,26 |
+1,46 % 1,68 |
117,12 115,45 |
414,55 Mio. |