S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+4,75 % 9,63 |
257,8700 197,0500 |
44,32 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+4,52 % 9,34 |
258,5500 185,2650 |
89,57 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+4,52 % 34,99 |
913,6600 682,2400 |
96,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
+4,41 % 6,06 |
159,66 115,51 |
61,74 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+4,37 % 3,84 |
106,81 77,00 |
47,84 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
+4,30 % 3,40 |
93,63 62,88 |
56,75 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+4,21 % 1,67 |
42,03 31,41 |
24,86 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+4,15 % 3,69 |
100,78 75,47 |
46,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+4,07 % 12,80 |
342,02 275,82 |
86,79 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+3,96 % 4,18 |
120,96 90,19 |
153,88 Mrd. | |
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
+3,86 % 10,36 |
313,52 227,93 |
129,20 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+3,80 % 1,53 |
45,55 30,64 |
95,17 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+3,37 % 0,59 |
18,92 15,18 |
67,80 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+3,34 % 2,44 |
82,36 62,69 |
55,08 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+3,29 % 1,10 |
35,0700 27,9000 |
70,37 Mrd. |