S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
872,9350 19:27 |
869,9000 868,8100 |
+13,53 % 104,01 |
913,6600 682,2400 |
99,26 Mrd. | |
FedEx Corp US31428X1063 |
285,57 19:28 |
287,57 286,00 |
+13,25 % 33,41 |
313,52 227,93 |
126,59 Mrd. | |
General Mills Inc US3703341046 |
73,69 19:28 |
73,05 73,01 |
+12,92 % 8,43 |
75,15 61,53 |
69,44 Mrd. | |
Realty Income Corporation US7561091049 |
62,15 19:29 |
62,82 62,41 |
+12,88 % 7,09 |
62,86 46,22 |
84,05 Mrd. | |
Hologic Inc US4364401012 |
81,2600 19:28 |
80,3200 80,4200 |
+12,80 % 9,22 |
83,6400 65,1100 |
31,24 Mrd. | |
Morgan Stanley US6174464486 |
98,31 19:28 |
96,87 96,64 |
+12,68 % 11,06 |
106,96 70,40 |
171,47 Mrd. | |
Clorox Co US1890541097 |
166,02 19:27 |
164,92 164,97 |
+12,67 % 18,67 |
166,97 115,38 |
48,53 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,64 19:28 |
122,95 121,91 |
+12,49 % 13,84 |
134,45 91,66 |
30,36 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,58 19:25 |
210,70 210,53 |
+12,46 % 23,44 |
218,55 167,38 |
26,26 Mrd. | |
Corpay Inc US2199481068 |
305,61 19:26 |
306,46 305,81 |
+12,24 % 33,32 |
316,14 221,90 |
32,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,9950 19:28 |
276,7800 278,4000 |
+12,18 % 30,19 |
279,2600 210,3700 |
101,52 Mrd. | |
Trimble Inc US8962391004 |
56,4700 19:26 |
55,9600 55,6800 |
+12,11 % 6,10 |
64,6900 40,8200 |
19,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1350 19:27 |
269,4100 269,9000 |
+12,03 % 29,01 |
326,5000 228,5800 |
113,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,2950 19:28 |
70,0400 70,3600 |
+11,86 % 7,46 |
73,1600 50,3900 |
223,53 Mrd. | |
Roper Technologies Inc US7766961061 |
553,9999 19:28 |
551,8700 551,3100 |
+11,81 % 58,52 |
576,5500 475,5700 |
70,66 Mrd. |