S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
163,3100 11.07.24 |
161,0000 159,7800 |
-1,29 % -2,14 |
218,7800 154,6500 |
100,97 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
-1,40 % -0,99 |
81,31 46,30 |
201,40 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-1,46 % -7,02 |
564,33 289,85 |
176,97 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
-1,75 % -2,92 |
211,0700 138,1000 |
66,26 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
-2,43 % -2,82 |
139,12 94,20 |
101,87 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
-3,15 % -1,16 |
44,0000 28,1700 |
81,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
-3,18 % -1,68 |
70,67 43,38 |
71,10 Mrd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
-3,83 % -31,75 |
913,6600 505,3900 |
262,55 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
-4,22 % -5,41 |
135,62 86,78 |
109,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-4,36 % -13,58 |
415,42 246,17 |
550,04 Mrd. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
-4,49 % -2,97 |
77,8600 52,7800 |
46,80 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
-4,50 % -3,77 |
86,39 59,76 |
53,06 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
-4,52 % -10,17 |
234,1800 166,9700 |
438,11 Mrd. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
-4,71 % -3,54 |
89,74 62,69 |
149,72 Mrd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
-4,73 % -1,65 |
40,2000 25,9000 |
28,12 Mrd. |