S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
534,19 17:48 |
531,95 529,78 |
+0,83 % 4,41 |
537,06 527,41 |
71,92 Tsd. | |
Lennar Corp US5260571048 |
188,77 17:51 |
188,70 187,21 |
+0,83 % 1,56 |
189,43 186,88 |
436,54 Tsd. | |
Zoetis Inc US98978V1035 |
195,88 17:50 |
194,48 194,25 |
+0,84 % 1,63 |
196,31 194,00 |
531,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,14 17:50 |
308,48 306,55 |
+0,84 % 2,59 |
310,65 304,65 |
520,40 Tsd. | |
Tyson Foods US9024941034 |
62,38 17:51 |
61,80 61,85 |
+0,86 % 0,53 |
62,57 61,80 |
271,79 Tsd. | |
Marriott International Inc US5719032022 |
234,4600 17:51 |
233,7300 232,4600 |
+0,86 % 2,00 |
236,2300 233,2350 |
206,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,77 17:50 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
227,58 Tsd. | |
Global Payments Inc US37940X1028 |
112,04 17:50 |
112,17 111,05 |
+0,89 % 0,99 |
112,88 111,56 |
298,78 Tsd. | |
Netflix Inc US64110L1061 |
702,7200 17:51 |
700,8200 696,5000 |
+0,89 % 6,22 |
707,0700 699,1900 |
834,57 Tsd. | |
Textron Inc US8832031012 |
89,12 17:50 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
156,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,48 17:50 |
161,54 161,01 |
+0,91 % 1,47 |
163,17 161,00 |
440,23 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,80 17:49 |
93,30 92,95 |
+0,91 % 0,85 |
94,05 93,01 |
340,49 Tsd. | |
Home Depot Inc US4370761029 |
385,53 17:50 |
383,43 382,01 |
+0,92 % 3,52 |
387,94 382,46 |
880,90 Tsd. | |
Alphabet A US02079K3059 |
159,5150 17:50 |
159,0200 158,0600 |
+0,92 % 1,46 |
160,5500 158,5000 |
7,80 Mio. | |
Microsoft Corporation US5949181045 |
435,3648 17:51 |
440,2300 431,3400 |
+0,93 % 4,02 |
441,8500 434,6300 |
9,00 Mio. |