S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,2100 17:47 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,3100 53,5700 |
291,55 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 17:46 |
72,9200 72,4300 |
+1,26 % 0,91 |
73,5800 72,7300 |
905,68 Tsd. | |
Equifax Inc US2944291051 |
262,26 17:47 |
260,00 258,97 |
+1,27 % 3,29 |
264,19 258,04 |
111,13 Tsd. | |
General Dynamics Corporation US3695501086 |
289,11 17:47 |
285,57 285,42 |
+1,29 % 3,69 |
289,27 285,57 |
301,22 Tsd. | |
Tapestry Inc US8760301072 |
43,03 17:46 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
395,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 17:47 |
95,54 95,65 |
+1,30 % 1,24 |
97,36 95,37 |
215,72 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,58 17:47 |
47,51 47,96 |
+1,30 % 0,62 |
48,92 47,44 |
2,77 Mio. | |
Fastenal Company US3119001044 |
68,7100 17:47 |
68,1700 67,8300 |
+1,30 % 0,88 |
69,3550 67,7300 |
1,12 Mio. | |
VeriSign Inc US92343E1029 |
179,2100 17:47 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
124,18 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3000 17:47 |
92,7100 92,0900 |
+1,31 % 1,21 |
93,5000 92,1300 |
1,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,05 17:46 |
318,38 317,87 |
+1,32 % 4,18 |
323,23 318,03 |
1,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 17:47 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
163,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,25 17:47 |
214,70 213,40 |
+1,33 % 2,85 |
217,27 214,47 |
256,05 Tsd. | |
US Bancorp US9029733048 |
42,92 17:47 |
42,58 42,35 |
+1,33 % 0,57 |
43,34 42,35 |
4,20 Mio. | |
Generac Holding Inc US3687361044 |
156,90 17:46 |
157,27 154,82 |
+1,34 % 2,08 |
158,55 154,72 |
340,43 Tsd. |