S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,9900 18:09 |
1.167,3100 1.156,8600 |
+1,48 % 17,13 |
1.174,0000 1.155,3050 |
168,71 Tsd. | |
Avery Dennison Corp US0536111091 |
212,06 18:12 |
210,89 208,95 |
+1,49 % 3,11 |
213,75 210,44 |
86,12 Tsd. | |
First Solar Inc US3364331070 |
228,9200 18:11 |
228,5000 225,5400 |
+1,50 % 3,38 |
230,1500 225,8000 |
495,40 Tsd. | |
ConocoPhillips US20825C1045 |
110,98 18:11 |
109,68 109,33 |
+1,51 % 1,65 |
111,14 109,68 |
2,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,08 18:12 |
64,77 64,11 |
+1,51 % 0,97 |
65,09 64,50 |
1,10 Mio. | |
Ball Corp US0584981064 |
63,15 18:12 |
62,60 62,20 |
+1,53 % 0,95 |
63,24 62,26 |
300,19 Tsd. | |
Visa Inc US92826C8394 |
265,14 18:11 |
262,84 261,14 |
+1,53 % 4,00 |
265,26 262,84 |
1,77 Mio. | |
IDEX Corporation US45167R1041 |
196,28 18:10 |
195,64 193,31 |
+1,54 % 2,97 |
196,66 194,69 |
108,28 Tsd. | |
Morgan Stanley US6174464486 |
100,97 18:12 |
100,80 99,44 |
+1,54 % 1,53 |
101,21 100,15 |
1,96 Mio. | |
Revvity Inc US7140461093 |
119,25 18:13 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
111,92 Tsd. | |
DexCom Inc US2521311074 |
71,1300 18:11 |
70,9700 70,0500 |
+1,54 % 1,08 |
71,6450 69,9000 |
1,60 Mio. | |
Simon Property Group Inc US8288061091 |
159,25 18:12 |
158,00 156,82 |
+1,55 % 2,43 |
161,30 157,91 |
598,77 Tsd. | |
Fortive Corporation US34959J1088 |
69,80 18:12 |
69,75 68,73 |
+1,56 % 1,07 |
70,04 69,17 |
598,17 Tsd. | |
Omnicom Group Inc US6819191064 |
95,93 18:13 |
95,87 94,45 |
+1,56 % 1,48 |
96,21 95,06 |
378,92 Tsd. | |
MetLife Inc US59156R1086 |
72,30 18:11 |
72,00 71,18 |
+1,57 % 1,12 |
72,45 71,56 |
1,13 Mio. |