S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,65 21:44 |
140,36 139,95 |
+1,93 % 2,70 |
142,94 139,80 |
378,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,63 21:45 |
63,00 63,40 |
+1,94 % 1,23 |
64,64 62,63 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
230,50 21:43 |
226,71 226,08 |
+1,96 % 4,42 |
230,87 225,40 |
760,13 Tsd. | |
Teradyne Inc US8807701029 |
162,6100 21:44 |
161,2100 159,4900 |
+1,96 % 3,12 |
162,8700 158,9650 |
923,45 Tsd. | |
Mondelez International Inc US6092071058 |
65,6100 21:45 |
64,2200 64,3500 |
+1,96 % 1,26 |
65,6450 64,1800 |
4,73 Mio. | |
RTX Corporation US75513E1010 |
103,61 21:44 |
101,87 101,62 |
+1,96 % 1,99 |
103,66 101,75 |
2,76 Mio. | |
NRG Energy Inc US6293775085 |
76,87 21:44 |
75,85 75,39 |
+1,96 % 1,48 |
77,40 75,60 |
1,74 Mio. | |
Garmin Ltd CH0114405324 |
173,47 21:44 |
171,00 170,12 |
+1,97 % 3,35 |
173,83 170,46 |
436,61 Tsd. | |
Universal Health Services US9139031002 |
182,22 21:44 |
180,00 178,68 |
+1,98 % 3,54 |
182,22 177,37 |
544,41 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:44 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
829,96 Tsd. | |
Avery Dennison Corp US0536111091 |
223,26 21:44 |
219,87 218,85 |
+2,02 % 4,41 |
223,47 218,17 |
214,85 Tsd. | |
GE Aerospace US3696043013 |
162,78 21:45 |
159,88 159,56 |
+2,02 % 3,22 |
163,87 159,65 |
5,05 Mio. | |
General Dynamics Corporation US3695501086 |
291,22 21:44 |
285,57 285,42 |
+2,03 % 5,80 |
291,24 285,57 |
644,63 Tsd. | |
McDonalds Corp US5801351017 |
256,69 21:44 |
251,00 251,53 |
+2,05 % 5,16 |
256,83 250,10 |
3,02 Mio. | |
Waste Management US94106L1098 |
220,44 21:44 |
217,05 216,00 |
+2,06 % 4,44 |
220,76 216,82 |
1,17 Mio. |