S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,91 21:52 |
149,64 148,96 |
+1,98 % 2,95 |
152,61 149,45 |
399,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:53 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
951,47 Tsd. | |
RTX Corporation US75513E1010 |
103,67 21:53 |
101,87 101,62 |
+2,02 % 2,05 |
103,67 101,75 |
3,00 Mio. | |
Becton Dickinson and Company US0758871091 |
230,68 21:53 |
226,71 226,08 |
+2,03 % 4,60 |
230,87 225,40 |
812,79 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 21:53 |
50,69 50,72 |
+2,04 % 1,04 |
51,94 50,40 |
4,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,7100 21:52 |
879,7200 870,9100 |
+2,04 % 17,80 |
888,7100 864,6650 |
222,01 Tsd. | |
Nike Inc US6541061031 |
72,77 21:53 |
71,51 71,31 |
+2,05 % 1,46 |
72,96 71,51 |
17,82 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,81 21:53 |
214,70 213,40 |
+2,07 % 4,41 |
217,81 214,47 |
829,72 Tsd. | |
Equifax Inc US2944291051 |
264,37 21:53 |
260,00 258,97 |
+2,09 % 5,40 |
264,37 258,04 |
508,46 Tsd. | |
Fox Corporation US35137L2043 |
34,2500 21:53 |
33,6500 33,5500 |
+2,09 % 0,70 |
34,3300 33,6200 |
282,11 Tsd. | |
Paychex Inc US7043261079 |
124,1800 21:53 |
121,5400 121,6300 |
+2,10 % 2,55 |
124,1800 121,4900 |
1,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 21:53 |
140,36 139,95 |
+2,10 % 2,94 |
143,01 139,80 |
418,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:52 |
318,38 317,87 |
+2,10 % 6,69 |
324,90 318,03 |
2,70 Mio. | |
Mondelez International Inc US6092071058 |
65,7200 21:52 |
64,2200 64,3500 |
+2,13 % 1,37 |
65,7200 64,1800 |
4,95 Mio. | |
United Parcel Service US9113121068 |
147,22 21:53 |
144,03 144,15 |
+2,13 % 3,07 |
147,28 144,03 |
2,58 Mio. |