S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,50 21:24 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
303,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,25 21:24 |
171,99 171,06 |
+1,86 % 3,19 |
174,41 169,37 |
786,84 Tsd. | |
PPG Industries Inc US6935061076 |
133,34 21:25 |
131,33 130,88 |
+1,88 % 2,46 |
133,84 131,15 |
992,45 Tsd. | |
HP Inc US40434L1052 |
38,05 21:25 |
37,60 37,34 |
+1,89 % 0,71 |
38,07 37,49 |
4,92 Mio. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
82,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:25 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
3,99 Mio. | |
Fastenal Company US3119001044 |
69,1150 21:25 |
68,1700 67,8300 |
+1,89 % 1,29 |
69,3550 67,7300 |
2,19 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:25 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
1,25 Mio. | |
GE Aerospace US3696043013 |
162,59 21:24 |
159,88 159,56 |
+1,90 % 3,03 |
163,87 159,65 |
4,70 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,46 21:24 |
214,70 213,40 |
+1,90 % 4,06 |
217,73 214,47 |
708,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,08 21:23 |
549,24 544,68 |
+1,91 % 10,40 |
555,27 547,72 |
559,11 Tsd. | |
RTX Corporation US75513E1010 |
103,57 21:24 |
101,87 101,62 |
+1,91 % 1,95 |
103,66 101,75 |
2,48 Mio. | |
General Dynamics Corporation US3695501086 |
290,92 21:24 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
608,83 Tsd. | |
Paramount Global US92556H2067 |
11,8050 21:24 |
11,5500 11,5800 |
+1,94 % 0,23 |
11,8300 11,4500 |
5,90 Mio. | |
Garmin Ltd CH0114405324 |
173,44 21:25 |
171,00 170,12 |
+1,95 % 3,32 |
173,83 170,46 |
400,32 Tsd. |