S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
117,5700 15:51 |
118,1950 116,2400 |
+1,14 % 1,33 |
118,9000 116,7500 |
615,76 Tsd. | |
|
Meta Platforms US30303M1027 |
532,7900 15:51 |
531,7900 526,7600 |
+1,14 % 6,03 |
533,8490 526,7000 |
1,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0400 15:50 |
7,0200 6,9600 |
+1,15 % 0,08 |
7,1100 7,0000 |
2,48 Mio. | |
|
Union Pacific Corp US9078181081 |
244,00 15:50 |
243,93 241,22 |
+1,15 % 2,78 |
245,27 243,55 |
123,08 Tsd. | |
|
Morgan Stanley US6174464486 |
100,59 15:50 |
100,80 99,44 |
+1,16 % 1,15 |
101,21 100,41 |
375,32 Tsd. | |
|
Stryker Corp US8636671013 |
336,53 15:50 |
334,28 332,68 |
+1,16 % 3,85 |
337,34 334,28 |
51,79 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,27 15:50 |
67,17 66,50 |
+1,16 % 0,77 |
67,62 66,72 |
249,02 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,83 15:51 |
97,20 96,71 |
+1,16 % 1,12 |
98,23 97,09 |
24,99 Tsd. | |
|
Textron Inc US8832031012 |
86,99 15:50 |
87,26 85,99 |
+1,16 % 1,00 |
87,55 86,90 |
24,54 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,52 15:51 |
465,10 460,16 |
+1,16 % 5,36 |
467,54 464,00 |
167,22 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,77 15:50 |
72,51 71,93 |
+1,17 % 0,84 |
73,42 72,29 |
1,41 Mio. | |
|
Baxter International Inc US0718131099 |
35,95 15:50 |
35,77 35,53 |
+1,18 % 0,42 |
36,10 35,65 |
334,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,62 15:50 |
57,23 56,94 |
+1,19 % 0,68 |
57,71 57,15 |
1,39 Mio. | |
|
Copart Inc US2172041061 |
51,5950 15:50 |
51,4100 50,9900 |
+1,19 % 0,61 |
51,9250 51,4100 |
137,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,9800 15:50 |
340,5100 339,9100 |
+1,20 % 4,07 |
343,9800 340,0900 |
212,86 Tsd. |