S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,95 17:44 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
260,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,99 17:45 |
318,38 317,87 |
+1,30 % 4,12 |
323,23 318,03 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
93,2850 17:44 |
92,7100 92,0900 |
+1,30 % 1,20 |
93,5000 92,1300 |
994,08 Tsd. | |
Kroger Co US5010441013 |
52,80 17:45 |
52,19 52,12 |
+1,30 % 0,68 |
52,83 52,12 |
1,04 Mio. | |
General Dynamics Corporation US3695501086 |
289,15 17:44 |
285,57 285,42 |
+1,31 % 3,73 |
289,27 285,57 |
290,95 Tsd. | |
CVS Health Corporation US1266501006 |
59,44 17:44 |
59,32 58,67 |
+1,31 % 0,77 |
60,23 58,81 |
3,03 Mio. | |
Equifax Inc US2944291051 |
262,37 17:43 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
109,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,76 Tsd. | |
VeriSign Inc US92343E1029 |
179,2500 17:44 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
122,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2550 17:44 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,3100 53,5700 |
287,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,93 17:44 |
95,54 95,65 |
+1,34 % 1,28 |
97,36 95,37 |
213,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7350 17:44 |
84,6500 84,6000 |
+1,34 % 1,14 |
85,8000 83,2301 |
605,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7600 17:44 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
1,74 Mio. | |
Rollins Inc US7757111049 |
48,97 17:44 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
279,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 17:44 |
42,31 42,25 |
+1,35 % 0,57 |
42,87 41,96 |
1,21 Mio. |