S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,94 16:25 |
63,64 63,36 |
+0,92 % 0,58 |
64,09 63,43 |
78,96 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,61 16:26 |
160,66 160,14 |
+0,92 % 1,47 |
162,40 160,66 |
169,04 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,90 16:26 |
32,58 32,60 |
+0,92 % 0,30 |
32,95 32,58 |
245,13 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,26 16:25 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
33,84 Tsd. | |
|
Xylem Inc US98419M1009 |
134,02 16:26 |
133,31 132,79 |
+0,93 % 1,23 |
134,42 132,64 |
91,81 Tsd. | |
|
MetLife Inc US59156R1086 |
78,10 16:26 |
77,52 77,38 |
+0,93 % 0,72 |
78,20 77,35 |
342,78 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,67 16:26 |
21,51 21,47 |
+0,93 % 0,20 |
21,70 21,44 |
1,07 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,77 16:26 |
51,28 51,29 |
+0,94 % 0,48 |
51,87 51,21 |
2,98 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
291,59 16:25 |
289,61 288,87 |
+0,94 % 2,72 |
291,78 289,12 |
89,62 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:26 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
819,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,63 16:25 |
138,66 138,31 |
+0,95 % 1,32 |
139,78 137,76 |
162,95 Tsd. | |
|
Loews Corporation US5404241086 |
79,59 16:26 |
78,85 78,84 |
+0,95 % 0,75 |
79,70 78,68 |
54,40 Tsd. | |
|
Alphabet A US02079K3059 |
159,5700 16:26 |
159,0200 158,0600 |
+0,96 % 1,51 |
159,9900 158,5000 |
4,56 Mio. | |
|
American International Group Inc US0268747849 |
73,70 16:26 |
73,04 73,00 |
+0,96 % 0,70 |
73,91 73,00 |
363,06 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,81 16:25 |
112,32 112,71 |
+0,98 % 1,10 |
113,92 112,12 |
1,76 Mio. |