S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,18 14.08.24 |
10,16 10,14 |
+0,39 % 0,04 |
10,24 10,05 |
37,03 Mio. | |
Constellation Brands Inc US21036P1084 |
241,08 14.08.24 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
612,20 Tsd. | |
Synopsys Inc US8716071076 |
530,8000 14.08.24 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
613,41 Tsd. | |
CMS Energy Corporation US1258961002 |
66,32 14.08.24 |
65,88 66,05 |
+0,41 % 0,27 |
66,56 65,69 |
1,41 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 14.08.24 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
5,38 Mio. | |
PPL Corporation US69351T1060 |
31,05 14.08.24 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,13 Mio. | |
CSX Corporation US1264081035 |
33,3600 14.08.24 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,56 Mio. | |
Intuitive Surgical Inc US46120E6023 |
471,2100 14.08.24 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
144,46 14.08.24 |
144,47 143,85 |
+0,42 % 0,61 |
145,42 141,84 |
578,61 Tsd. | |
Axon Enterprise US05464C1018 |
370,5700 14.08.24 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
400,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 14.08.24 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,72 Mio. | |
Honeywell International Inc US4385161066 |
197,6000 14.08.24 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,47 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,68 14.08.24 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
869,95 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 14.08.24 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
6,84 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 14.08.24 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,82 Mio. |