S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,46 17:14 |
160,86 160,16 |
+1,44 % 2,31 |
163,05 160,75 |
286,66 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.624,2025 17:14 |
3.620,0000 3.572,5800 |
+1,44 % 51,62 |
3.653,9550 3.609,4800 |
56,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,86 17:14 |
94,47 93,49 |
+1,47 % 1,37 |
95,00 93,83 |
221,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,55 17:15 |
76,75 76,42 |
+1,47 % 1,13 |
77,66 76,60 |
969,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,94 17:15 |
109,68 109,33 |
+1,47 % 1,61 |
110,94 109,68 |
1,36 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,24 17:15 |
141,48 140,16 |
+1,48 % 2,08 |
142,86 140,74 |
578,62 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,17 17:15 |
825,00 819,02 |
+1,48 % 12,15 |
835,00 823,68 |
220,51 Tsd. | |
|
MetLife Inc US59156R1086 |
72,24 17:15 |
72,00 71,18 |
+1,49 % 1,06 |
72,29 71,56 |
775,15 Tsd. | |
|
Revvity Inc US7140461093 |
119,21 17:12 |
118,25 117,44 |
+1,50 % 1,77 |
119,48 117,77 |
84,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,32 17:14 |
1.267,29 1.248,36 |
+1,52 % 18,96 |
1.267,32 1.253,99 |
27,41 Tsd. | |
|
Mosaic Company US61945C1036 |
28,06 17:15 |
28,08 27,64 |
+1,52 % 0,42 |
28,45 28,04 |
612,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,29 17:11 |
195,64 193,31 |
+1,54 % 2,98 |
196,66 194,69 |
84,40 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:15 |
27,80 27,65 |
+1,56 % 0,43 |
28,09 27,77 |
790,18 Tsd. | |
|
Best Buy Company US0865161014 |
84,21 17:15 |
85,85 82,91 |
+1,56 % 1,30 |
86,35 84,13 |
546,18 Tsd. | |
|
Dover Corp US2600031080 |
179,59 17:15 |
179,33 176,82 |
+1,56 % 2,77 |
180,59 177,76 |
97,51 Tsd. |