S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,09 18:28 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,51 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
150,15 18:29 |
148,99 147,82 |
+1,58 % 2,33 |
150,93 148,52 |
477,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
110,85 Tsd. | |
|
Ametek Inc US0311001004 |
164,04 18:28 |
163,83 161,48 |
+1,59 % 2,56 |
166,32 162,46 |
266,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3050 18:28 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,90 Mio. | |
|
Avery Dennison Corp US0536111091 |
212,29 18:27 |
210,89 208,95 |
+1,60 % 3,34 |
213,75 210,44 |
91,57 Tsd. | |
|
Morgan Stanley US6174464486 |
101,03 18:28 |
100,80 99,44 |
+1,60 % 1,59 |
101,21 100,15 |
2,08 Mio. | |
|
ResMed Inc US7611521078 |
225,77 18:28 |
223,43 222,21 |
+1,60 % 3,56 |
226,56 221,66 |
177,18 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,85 18:29 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
659,35 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
94,54 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,87 18:28 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
5,22 Mio. | |
|
ServiceNow Inc US81762P1021 |
832,48 18:29 |
825,00 819,02 |
+1,64 % 13,46 |
835,00 823,68 |
342,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8140 18:25 |
479,8500 474,9400 |
+1,66 % 7,87 |
491,2950 474,1850 |
259,77 Tsd. | |
|
Amphenol Corp US0320951017 |
65,89 18:29 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,75 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,03 18:29 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
427,58 Tsd. |