S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
103,68 22:10 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,34 Mio. | |
|
FMC Corp US3024913036 |
59,24 22:10 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
1,32 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 22:10 |
20,75 20,66 |
+2,03 % 0,42 |
21,08 20,62 |
4,99 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,15 Mio. | |
|
Best Buy Company US0865161014 |
87,25 22:10 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,59 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,04 Mio. | |
|
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,79 22:10 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,32 Mio. | |
|
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. | |
|
Halliburton Co US4062161017 |
35,96 22:10 |
35,14 35,23 |
+2,07 % 0,73 |
36,29 34,61 |
12,01 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,53 Mio. | |
|
Nike Inc US6541061031 |
72,81 22:10 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,95 Mio. | |
|
CSX Corporation US1264081035 |
35,3300 22:00 |
34,6000 34,6000 |
+2,11 % 0,73 |
35,6300 34,4700 |
13,26 Mio. | |
|
Avery Dennison Corp US0536111091 |
223,47 22:10 |
219,87 218,85 |
+2,11 % 4,62 |
223,68 218,17 |
531,00 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
661,10 Tsd. |