S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,56 20:32 |
68,91 68,39 |
+1,71 % 1,17 |
69,66 68,38 |
796,26 Tsd. | |
Danaher Corporation US2358511028 |
250,45 20:32 |
248,00 246,23 |
+1,71 % 4,22 |
250,93 247,07 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,33 20:32 |
318,38 317,87 |
+1,72 % 5,47 |
323,50 318,03 |
1,96 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,06 20:33 |
549,24 544,68 |
+1,72 % 9,38 |
554,80 547,72 |
477,70 Tsd. | |
Paramount Global US92556H2067 |
11,7800 20:32 |
11,5500 11,5800 |
+1,73 % 0,20 |
11,7800 11,4500 |
4,52 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,09 20:32 |
119,56 119,03 |
+1,73 % 2,06 |
122,66 118,95 |
1,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,89 20:32 |
157,22 156,18 |
+1,74 % 2,71 |
159,17 156,45 |
650,59 Tsd. | |
CVS Health Corporation US1266501006 |
59,69 20:32 |
59,32 58,67 |
+1,74 % 1,02 |
60,23 58,81 |
5,50 Mio. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
65,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8100 20:32 |
119,1200 118,7400 |
+1,74 % 2,07 |
120,8400 118,8400 |
455,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,07 20:32 |
146,25 145,53 |
+1,75 % 2,54 |
148,71 145,30 |
735,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,34 20:32 |
95,54 95,65 |
+1,77 % 1,69 |
97,58 95,37 |
441,56 Tsd. | |
Ametek Inc US0311001004 |
175,16 20:32 |
173,03 172,11 |
+1,77 % 3,05 |
177,04 172,51 |
865,28 Tsd. | |
General Dynamics Corporation US3695501086 |
290,47 20:32 |
285,57 285,42 |
+1,77 % 5,05 |
291,24 285,57 |
534,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,29 20:33 |
163,46 162,40 |
+1,78 % 2,89 |
165,62 162,89 |
398,70 Tsd. |