S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,50 19:00 |
73,24 72,75 |
+1,02 % 0,75 |
73,61 72,65 |
258,63 Tsd. | |
Ford Motor Company US3453708600 |
14,38 19:00 |
14,27 14,23 |
+1,02 % 0,14 |
14,38 14,19 |
25,65 Mio. | |
Ball Corp US0584981064 |
61,73 19:00 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
390,32 Tsd. | |
Cintas Corporation US1729081059 |
722,0300 18:59 |
715,5100 714,8500 |
+1,00 % 7,18 |
727,0400 715,5100 |
124,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,53 18:58 |
463,75 463,88 |
+1,00 % 4,65 |
468,68 463,75 |
222,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 19:00 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
115,47 Tsd. | |
AT&T Inc US00206R1023 |
18,77 18:59 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
9,54 Mio. | |
Corning Inc US2193501051 |
46,22 19:00 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,60 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 19:00 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
682,54 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,69 19:00 |
103,00 102,68 |
+0,98 % 1,01 |
104,11 102,71 |
351,76 Tsd. | |
Public Storage US74460D1090 |
305,00 19:00 |
303,52 302,04 |
+0,98 % 2,96 |
305,72 301,86 |
189,96 Tsd. | |
Southern Co US8425871071 |
80,83 19:01 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4850 19:00 |
18,3600 18,3100 |
+0,96 % 0,18 |
18,4900 18,1000 |
1,86 Mio. | |
PPL Corporation US69351T1060 |
28,24 19:01 |
28,10 27,97 |
+0,95 % 0,27 |
28,34 27,98 |
838,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,68 19:00 |
171,99 171,06 |
+0,95 % 1,62 |
173,31 169,37 |
477,94 Tsd. |