S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,3100 15:48 |
63,2000 63,0000 |
+0,49 % 0,31 |
63,4400 63,1400 |
59,90 Tsd. | |
Best Buy Company US0865161014 |
85,92 15:48 |
86,11 85,50 |
+0,49 % 0,42 |
86,49 85,59 |
112,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5000 15:47 |
86,0600 86,0800 |
+0,49 % 0,42 |
86,5000 85,9200 |
60,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,12 15:48 |
95,54 95,65 |
+0,49 % 0,47 |
96,19 95,37 |
25,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,13 15:49 |
463,75 463,88 |
+0,49 % 2,25 |
466,25 463,75 |
28,66 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1700 15:48 |
493,2500 490,8500 |
+0,47 % 2,32 |
494,0050 492,1350 |
26,76 Tsd. | |
Alphabet A US02079K3059 |
187,4050 15:49 |
187,3600 186,5300 |
+0,47 % 0,88 |
188,6800 187,1750 |
2,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6150 15:47 |
97,1600 97,1600 |
+0,47 % 0,46 |
97,7300 97,1600 |
16,73 Tsd. | |
American Express Company US0258161092 |
245,14 15:49 |
244,14 244,00 |
+0,47 % 1,14 |
245,39 243,80 |
123,98 Tsd. | |
Linde PLC IE000S9YS762 |
440,2200 15:49 |
438,0600 438,1800 |
+0,47 % 2,04 |
440,2900 438,0600 |
47,24 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,89 15:48 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
269,31 Tsd. | |
Roper Technologies Inc US7766961061 |
561,6800 15:48 |
559,1600 559,1500 |
+0,45 % 2,53 |
561,6800 558,3600 |
21,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 15:47 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
18,12 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,8400 15:49 |
1.075,6200 1.069,1100 |
+0,44 % 4,73 |
1.082,3400 1.067,7000 |
40,44 Tsd. | |
Baxter International Inc US0718131099 |
34,12 15:48 |
34,10 33,97 |
+0,44 % 0,15 |
34,18 33,88 |
106,63 Tsd. |