S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,62 18:27 |
35,33 35,28 |
+0,96 % 0,34 |
35,62 35,15 |
976,26 Tsd. | |
Corning Inc US2193501051 |
46,20 18:27 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
3,30 Mio. | |
Dominion Energy Inc US25746U1097 |
51,52 18:27 |
51,23 51,03 |
+0,96 % 0,49 |
51,74 51,16 |
575,39 Tsd. | |
Public Storage US74460D1090 |
304,93 18:27 |
303,52 302,04 |
+0,96 % 2,89 |
305,72 301,86 |
171,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8100 18:26 |
91,5800 90,9400 |
+0,96 % 0,87 |
92,0100 91,1800 |
610,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
105,01 Tsd. | |
TJX Companies Inc US8725401090 |
114,89 18:27 |
113,97 113,81 |
+0,95 % 1,08 |
114,94 113,92 |
1,09 Mio. | |
PPL Corporation US69351T1060 |
28,24 18:27 |
28,10 27,97 |
+0,95 % 0,27 |
28,34 27,98 |
758,44 Tsd. | |
Coca Cola Company US1912161007 |
64,01 18:27 |
63,43 63,41 |
+0,95 % 0,60 |
64,03 63,39 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
91,11 18:27 |
90,79 90,26 |
+0,94 % 0,85 |
91,26 90,30 |
372,55 Tsd. | |
Honeywell International Inc US4385161066 |
217,7450 18:27 |
215,8500 215,7200 |
+0,94 % 2,03 |
218,6400 215,6500 |
1,09 Mio. | |
Atmos Energy Corp US0495601058 |
121,96 18:24 |
121,36 120,83 |
+0,94 % 1,13 |
121,99 120,76 |
188,99 Tsd. | |
DaVita Inc US23918K1088 |
137,22 18:26 |
136,90 135,95 |
+0,93 % 1,27 |
138,88 136,44 |
169,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8800 18:27 |
243,0900 242,6400 |
+0,92 % 2,24 |
246,5700 242,7600 |
462,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,61 18:27 |
171,99 171,06 |
+0,91 % 1,55 |
173,31 169,37 |
419,58 Tsd. |