S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
168,69 20:04 |
168,07 166,91 |
+1,07 % 1,78 |
169,10 166,88 |
640,48 Tsd. | |
Pfizer Inc US7170811035 |
29,41 20:05 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
16,18 Mio. | |
VeriSign Inc US92343E1029 |
178,7700 20:05 |
177,2800 176,9000 |
+1,06 % 1,87 |
180,9200 177,2800 |
212,54 Tsd. | |
Morgan Stanley US6174464486 |
106,37 20:05 |
104,13 105,26 |
+1,05 % 1,11 |
109,11 102,81 |
12,22 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5500 20:04 |
70,3300 70,8100 |
+1,05 % 0,74 |
72,0500 70,3300 |
2,75 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,90 20:05 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
60,93 20:05 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
768,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,25 20:04 |
521,65 520,91 |
+1,03 % 5,34 |
526,58 517,90 |
65,87 Tsd. | |
Teradyne Inc US8807701029 |
161,1100 20:04 |
161,2100 159,4900 |
+1,02 % 1,62 |
161,6200 158,9650 |
751,88 Tsd. | |
Southern Co US8425871071 |
80,86 20:05 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
51,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,43 20:05 |
344,71 341,00 |
+1,01 % 3,43 |
346,58 342,95 |
702,47 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 20:05 |
49,8100 49,8600 |
+1,00 % 0,50 |
50,4700 49,6000 |
2,16 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:04 |
21,08 20,96 |
+1,00 % 0,21 |
21,28 21,07 |
1,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9400 20:05 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
322,96 Tsd. |