S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
235,65 17:34 |
234,64 234,99 |
+0,28 % 0,66 |
235,67 233,51 |
135,54 Tsd. | |
Southwest Airlines Co US8447411088 |
28,62 17:36 |
28,75 28,54 |
+0,28 % 0,08 |
28,98 28,57 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
26,6900 17:35 |
26,6300 26,6200 |
+0,26 % 0,07 |
26,7400 26,4400 |
420,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7050 17:35 |
102,3200 101,4400 |
+0,26 % 0,27 |
102,5300 101,1100 |
405,01 Tsd. | |
Johnson and Johnson US4781601046 |
167,41 17:34 |
166,24 166,99 |
+0,25 % 0,42 |
167,72 165,93 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,5100 17:34 |
1.129,3600 1.130,7200 |
+0,25 % 2,79 |
1.137,4250 1.128,8800 |
50,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,37 17:36 |
403,52 403,43 |
+0,23 % 0,94 |
404,90 400,70 |
354,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,11 17:33 |
211,73 211,64 |
+0,22 % 0,47 |
213,27 210,54 |
186,59 Tsd. | |
Allstate Corporation US0200021014 |
190,97 17:35 |
190,40 190,56 |
+0,22 % 0,41 |
191,18 189,83 |
159,83 Tsd. | |
Corpay Inc US2199481068 |
308,27 17:35 |
308,01 307,63 |
+0,21 % 0,64 |
308,67 305,68 |
138,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,19 17:35 |
84,74 85,03 |
+0,19 % 0,16 |
85,63 84,61 |
399,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,59 17:34 |
32,27 32,53 |
+0,18 % 0,06 |
32,70 32,27 |
302,44 Tsd. | |
Coca Cola Company US1912161007 |
72,23 17:36 |
71,90 72,10 |
+0,18 % 0,13 |
72,35 71,82 |
2,38 Mio. | |
Waters Corp US9418481035 |
329,23 17:35 |
330,65 328,65 |
+0,18 % 0,58 |
331,33 325,33 |
65,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,62 17:34 |
156,37 156,36 |
+0,17 % 0,26 |
156,80 155,35 |
87,29 Tsd. |