S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
388,69 19:32 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,46 Tsd. | |
Avery Dennison Corp US0536111091 |
220,61 19:36 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,78 Tsd. | |
International Paper Company US4601461035 |
49,73 19:36 |
49,96 49,83 |
-0,20 % -0,10 |
50,55 49,65 |
2,25 Mio. | |
Nucor Corporation US6703461052 |
142,67 19:36 |
139,45 142,96 |
-0,20 % -0,29 |
144,45 138,40 |
1,16 Mio. | |
Apple Inc US0378331005 |
215,8687 19:36 |
215,7500 216,3200 |
-0,21 % -0,45 |
216,9000 214,5000 |
26,45 Mio. | |
CMS Energy Corporation US1258961002 |
70,33 19:36 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
1,01 Mio. | |
Edison International US2810201077 |
86,06 19:36 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
433,97 Tsd. | |
CBRE Group Inc US12504L1098 |
119,23 19:35 |
119,76 119,50 |
-0,23 % -0,27 |
120,79 118,77 |
794,39 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,16 19:36 |
211,73 211,64 |
-0,23 % -0,48 |
213,27 210,49 |
216,05 Tsd. | |
McCormick and Co US5797802064 |
84,57 19:36 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
465,60 Tsd. | |
PepsiCo Inc US7134481081 |
176,8000 19:37 |
177,0000 177,2100 |
-0,23 % -0,41 |
178,0900 176,3000 |
1,57 Mio. | |
Atmos Energy Corp US0495601058 |
137,95 19:37 |
138,00 138,27 |
-0,23 % -0,32 |
138,78 137,79 |
348,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9650 19:37 |
83,0600 83,1600 |
-0,23 % -0,20 |
83,3350 82,3802 |
2,63 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,00 19:35 |
488,00 485,16 |
-0,24 % -1,16 |
489,73 482,65 |
696,08 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
166,98 Tsd. |