S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
85,39 16:27 |
84,74 85,03 |
+0,42 % 0,36 |
85,63 84,61 |
217,84 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5050 16:28 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,5800 37,2700 |
402,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,45 16:26 |
118,97 117,96 |
+0,41 % 0,49 |
119,14 117,76 |
1,08 Mio. | |
VeriSign Inc US92343E1029 |
183,2095 16:27 |
182,4500 182,4600 |
+0,41 % 0,75 |
183,6000 182,2900 |
45,33 Tsd. | |
Sempra US8168511090 |
83,94 16:27 |
83,84 83,60 |
+0,41 % 0,34 |
84,03 83,41 |
302,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,57 16:28 |
161,79 161,91 |
+0,40 % 0,66 |
162,81 161,71 |
278,94 Tsd. | |
American Water Works US0304201033 |
149,69 16:26 |
149,09 149,09 |
+0,40 % 0,60 |
150,21 148,83 |
119,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,97 16:27 |
299,40 296,78 |
+0,40 % 1,19 |
299,40 294,17 |
35,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,25 16:26 |
262,69 265,21 |
+0,39 % 1,04 |
267,77 262,39 |
48,21 Tsd. | |
Centene Corp US15135B1017 |
76,87 16:27 |
77,02 76,57 |
+0,39 % 0,30 |
77,29 76,43 |
633,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6700 16:27 |
153,5500 152,0800 |
+0,39 % 0,59 |
153,7800 150,8000 |
7,25 Mio. | |
Cooper Companies Inc US2166485019 |
111,6350 16:27 |
111,1900 111,2300 |
+0,36 % 0,41 |
112,1800 111,1200 |
122,99 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,04 16:27 |
116,63 116,63 |
+0,35 % 0,41 |
117,28 116,35 |
133,10 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,44 16:27 |
160,74 160,87 |
+0,35 % 0,57 |
161,48 160,17 |
205,95 Tsd. | |
Revvity Inc US7140461093 |
123,23 16:27 |
123,50 122,80 |
+0,35 % 0,43 |
123,50 122,40 |
33,51 Tsd. |