S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,44 17:28 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
433,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,36 17:28 |
446,04 442,24 |
+0,71 % 3,12 |
448,27 442,68 |
81,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,87 17:29 |
222,26 221,33 |
+0,70 % 1,54 |
223,25 220,22 |
166,32 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:29 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,81 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,88 17:29 |
138,34 135,95 |
+0,68 % 0,93 |
141,17 136,07 |
635,41 Tsd. | |
Williams Companies Inc US9694571004 |
43,69 17:28 |
43,56 43,39 |
+0,68 % 0,30 |
43,83 43,45 |
847,63 Tsd. | |
International Business Machines Corp US4592001014 |
193,61 17:29 |
193,51 192,32 |
+0,67 % 1,29 |
194,25 193,28 |
458,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5650 17:29 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
185,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,40 17:29 |
72,51 71,93 |
+0,65 % 0,47 |
73,42 72,29 |
4,09 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,33 17:29 |
441,80 438,47 |
+0,65 % 2,86 |
442,50 438,72 |
846,58 Tsd. | |
Paychex Inc US7043261079 |
125,9100 17:30 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,2900 125,2900 |
215,33 Tsd. | |
JM Smucker Company US8326964058 |
120,48 17:29 |
120,23 119,71 |
+0,64 % 0,77 |
120,69 118,85 |
147,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,89 17:29 |
505,00 498,70 |
+0,64 % 3,19 |
506,91 499,48 |
431,20 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7050 17:28 |
70,3100 70,2600 |
+0,63 % 0,45 |
70,8600 70,0100 |
166,26 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 17:29 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
731,37 Tsd. |