S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+0,30 % 0,24 |
80,5200 79,3950 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
+0,28 % 0,32 |
116,9100 111,1501 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+0,27 % 0,43 |
158,86 157,20 |
672,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 22:00 |
289,0800 290,3900 |
+0,27 % 0,77 |
293,2300 288,1050 |
541,66 Tsd. | |
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+0,24 % 0,64 |
266,73 259,29 |
2,25 Mio. | |
Packaging Corp US6951561090 |
214,82 22:10 |
216,14 214,33 |
+0,23 % 0,49 |
216,43 213,72 |
754,90 Tsd. | |
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+0,23 % 0,41 |
184,11 181,21 |
1,07 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+0,22 % 0,31 |
145,05 143,14 |
776,58 Tsd. | |
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+0,22 % 0,24 |
112,28 110,83 |
1,13 Mio. | |
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
+0,20 % 0,45 |
225,60 222,10 |
1,21 Mio. | |
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
+0,19 % 0,04 |
21,05 20,46 |
6,61 Mio. | |
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
+0,17 % 0,08 |
46,12 45,45 |
11,89 Mio. | |
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+0,17 % 0,12 |
70,40 69,53 |
1,47 Mio. | |
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
+0,17 % 0,29 |
171,0000 168,6800 |
5,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
+0,16 % 0,03 |
18,4700 18,1300 |
10,80 Mio. |