S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
107,18 17:02 |
106,95 106,40 |
+0,73 % 0,78 |
107,74 106,72 |
75,06 Tsd. | |
|
Align Technology Inc US0162551016 |
242,0300 17:02 |
242,9100 240,2700 |
+0,73 % 1,76 |
244,7300 239,3200 |
118,50 Tsd. | |
|
AutoZone Inc US0533321024 |
2.963,00 17:03 |
2.954,69 2.941,46 |
+0,73 % 21,54 |
2.994,50 2.954,69 |
31,58 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5300 17:02 |
277,3000 277,5000 |
+0,73 % 2,03 |
281,5800 277,2400 |
111,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,07 17:02 |
484,50 482,55 |
+0,73 % 3,52 |
486,97 482,74 |
235,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
524,67 17:01 |
521,65 520,91 |
+0,72 % 3,76 |
526,58 517,90 |
19,40 Tsd. | |
|
Republic Services Inc US7607591002 |
202,64 17:03 |
201,72 201,19 |
+0,72 % 1,45 |
203,35 201,23 |
120,27 Tsd. | |
|
Coca Cola Company US1912161007 |
63,87 17:03 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,52 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,39 17:03 |
47,69 48,05 |
+0,71 % 0,34 |
48,45 47,47 |
1,69 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5800 17:02 |
119,1200 118,7400 |
+0,71 % 0,84 |
119,9500 118,8400 |
141,39 Tsd. | |
|
Ecolab Inc US2788651006 |
243,56 17:02 |
242,39 241,85 |
+0,71 % 1,71 |
245,00 241,88 |
110,31 Tsd. | |
|
AFLAC Inc US0010551028 |
94,03 17:03 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
329,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,3550 17:02 |
243,0900 242,6400 |
+0,71 % 1,72 |
246,5700 242,7600 |
319,26 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,24 17:03 |
178,10 177,98 |
+0,71 % 1,26 |
180,50 177,78 |
321,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5400 17:02 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 168,2100 |
81,40 Tsd. |