S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,2900 15.07.24 |
57,3500 57,3500 |
-0,10 % -0,06 |
57,8900 57,0000 |
851,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,80 15.07.24 |
447,20 446,27 |
-0,11 % -0,47 |
449,94 445,57 |
404,06 Tsd. | |
News Corporation US65249B2088 |
28,3400 15.07.24 |
28,4400 28,3700 |
-0,11 % -0,03 |
28,5400 28,1750 |
904,44 Tsd. | |
Autodesk Inc US0527691069 |
253,1700 15.07.24 |
253,3300 253,4500 |
-0,11 % -0,28 |
255,4700 252,1100 |
870,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1900 15.07.24 |
80,2500 80,2800 |
-0,11 % -0,09 |
80,6300 79,8500 |
2,48 Mio. | |
Bio Techne Corporation US09073M1045 |
77,2100 15.07.24 |
77,2000 77,3100 |
-0,13 % -0,10 |
77,8800 76,6600 |
710,89 Tsd. | |
News Corporation US65249B1098 |
27,7000 15.07.24 |
27,7400 27,7400 |
-0,14 % -0,04 |
27,9300 27,5300 |
2,50 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,72 15.07.24 |
123,13 122,93 |
-0,17 % -0,21 |
124,75 122,26 |
381,14 Tsd. | |
Cencora Inc US03073E1055 |
222,20 15.07.24 |
222,48 222,60 |
-0,18 % -0,40 |
225,52 222,02 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
246,23 15.07.24 |
246,40 246,70 |
-0,19 % -0,47 |
247,44 243,76 |
2,87 Mio. | |
Uber Technologies Inc US90353T1007 |
72,29 15.07.24 |
73,06 72,43 |
-0,19 % -0,14 |
73,25 70,76 |
13,47 Mio. | |
Public Storage US74460D1090 |
302,04 15.07.24 |
303,92 302,63 |
-0,19 % -0,59 |
304,78 298,89 |
478,35 Tsd. | |
Amgen Inc US0311621009 |
330,1500 15.07.24 |
331,8800 330,8300 |
-0,21 % -0,68 |
332,8100 327,8700 |
1,69 Mio. | |
Masco Corp US5745991068 |
70,58 15.07.24 |
71,13 70,73 |
-0,21 % -0,15 |
71,44 70,29 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
69,71 15.07.24 |
70,12 69,86 |
-0,21 % -0,15 |
70,65 69,39 |
5,89 Mio. |