S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,6300 17:12 |
243,0900 242,6400 |
+0,82 % 1,99 |
246,5700 242,7600 |
366,42 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,8450 17:12 |
1.075,6200 1.069,1100 |
+0,82 % 8,74 |
1.082,3400 1.062,8200 |
159,47 Tsd. | |
Omnicom Group Inc US6819191064 |
94,51 17:12 |
94,12 93,75 |
+0,81 % 0,76 |
95,10 93,56 |
597,07 Tsd. | |
Corning Inc US2193501051 |
46,13 17:12 |
45,91 45,76 |
+0,81 % 0,37 |
46,39 45,72 |
1,97 Mio. | |
Nisource Inc US65473P1057 |
29,97 17:12 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
316,99 Tsd. | |
Coca Cola Company US1912161007 |
63,92 17:12 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,64 Mio. | |
Zoetis Inc US98978V1035 |
179,41 17:12 |
178,10 177,98 |
+0,80 % 1,43 |
180,50 177,78 |
340,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,52 17:11 |
395,56 394,39 |
+0,79 % 3,13 |
398,88 394,95 |
94,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:12 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
133,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,54 17:11 |
463,75 463,88 |
+0,79 % 3,66 |
467,77 463,75 |
131,15 Tsd. | |
S&P Global Inc US78409V1044 |
486,32 17:11 |
484,50 482,55 |
+0,78 % 3,77 |
486,97 482,74 |
244,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 17:12 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
493,57 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,82 17:12 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
787,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6425 17:13 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
158,31 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0250 17:12 |
90,1500 90,3400 |
+0,76 % 0,69 |
91,5300 89,9600 |
587,92 Tsd. |