S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
495,0200 16:12 |
493,2500 490,8500 |
+0,85 % 4,17 |
495,7779 492,1350 |
56,41 Tsd. | |
Public Storage US74460D1090 |
304,58 16:12 |
303,52 302,04 |
+0,84 % 2,54 |
305,22 301,86 |
34,46 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,86 16:12 |
72,66 72,26 |
+0,84 % 0,61 |
72,96 71,75 |
235,11 Tsd. | |
JM Smucker Company US8326964058 |
117,35 16:12 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
65,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,01 16:12 |
90,79 90,26 |
+0,83 % 0,75 |
91,25 90,30 |
113,82 Tsd. | |
Altria Group Inc US02209S1033 |
48,12 16:13 |
47,85 47,72 |
+0,83 % 0,40 |
48,17 47,66 |
962,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,12 16:13 |
40,85 40,79 |
+0,82 % 0,33 |
41,23 40,82 |
1,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 16:12 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,8800 11,5700 |
2,08 Mio. | |
Welltower OP Inc US95040Q1040 |
106,19 16:12 |
105,98 105,34 |
+0,81 % 0,85 |
106,37 105,70 |
76,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 16:13 |
128,48 127,06 |
+0,81 % 1,03 |
128,81 128,05 |
78,22 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:12 |
113,97 113,81 |
+0,80 % 0,92 |
114,94 113,92 |
228,88 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6800 16:12 |
119,1200 118,7400 |
+0,79 % 0,94 |
119,9500 118,8400 |
55,19 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,68 16:12 |
146,25 145,53 |
+0,79 % 1,15 |
147,65 145,30 |
97,57 Tsd. | |
Comcast Corporation US20030N1019 |
39,2450 16:12 |
38,9400 38,9400 |
+0,78 % 0,31 |
39,2700 38,8600 |
1,61 Mio. | |
Brown and Brown Inc US1152361010 |
93,96 16:12 |
93,62 93,23 |
+0,78 % 0,73 |
93,96 93,05 |
65,78 Tsd. |