S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
74,0550 17:30 |
73,9800 73,5400 |
+0,70 % 0,52 |
74,7700 73,7200 |
294,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,87 17:29 |
222,26 221,33 |
+0,70 % 1,54 |
223,25 220,22 |
166,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,30 17:31 |
446,04 442,24 |
+0,69 % 3,06 |
448,27 442,68 |
82,46 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,11 17:31 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,83 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,8200 17:31 |
1.167,3100 1.156,8600 |
+0,69 % 7,96 |
1.172,0000 1.155,3050 |
116,24 Tsd. | |
|
Baxter International Inc US0718131099 |
35,77 17:30 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,01 Mio. | |
|
International Business Machines Corp US4592001014 |
193,61 17:29 |
193,51 192,32 |
+0,67 % 1,29 |
194,25 193,28 |
458,58 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,41 17:31 |
72,51 71,93 |
+0,67 % 0,48 |
73,42 72,29 |
4,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5650 17:29 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
185,69 Tsd. | |
|
FedEx Corp US31428X1063 |
285,20 17:31 |
287,30 283,33 |
+0,66 % 1,87 |
291,70 284,42 |
376,86 Tsd. | |
|
Paychex Inc US7043261079 |
125,9100 17:30 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,2900 125,2900 |
215,33 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,27 17:30 |
441,80 438,47 |
+0,64 % 2,80 |
442,50 438,72 |
853,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,68 17:30 |
57,62 57,31 |
+0,64 % 0,37 |
58,09 57,56 |
221,23 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,14 17:31 |
242,28 237,64 |
+0,63 % 1,50 |
242,94 238,26 |
583,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,84 17:31 |
161,21 160,83 |
+0,63 % 1,01 |
162,66 160,66 |
157,30 Tsd. |