S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,80 20:40 |
344,71 341,00 |
+1,11 % 3,80 |
346,58 342,95 |
789,49 Tsd. | |
Ameren Corp US0236081024 |
73,56 20:39 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
377,45 Tsd. | |
Ecolab Inc US2788651006 |
244,54 20:40 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
249,46 Tsd. | |
Kellanova Co US4878361082 |
56,95 20:39 |
56,30 56,32 |
+1,11 % 0,63 |
57,30 56,10 |
684,20 Tsd. | |
PPL Corporation US69351T1060 |
28,28 20:40 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
64,9000 20:38 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
273,58 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
155,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,46 20:40 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
521,97 Tsd. | |
Loews Corporation US5404241086 |
78,24 20:39 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
152,53 Tsd. | |
TJX Companies Inc US8725401090 |
115,02 20:40 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,87 Mio. | |
Cooper Companies Inc US2166485019 |
89,6050 20:40 |
91,9900 88,6700 |
+1,05 % 0,94 |
91,9900 88,1100 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
64,07 20:39 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,77 Mio. | |
CMS Energy Corporation US1258961002 |
60,93 20:39 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
851,89 Tsd. | |
VeriSign Inc US92343E1029 |
178,7150 20:39 |
177,2800 176,9000 |
+1,03 % 1,82 |
180,9200 177,2800 |
240,85 Tsd. |