S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 16:01 |
35,77 35,53 |
+0,48 % 0,17 |
36,10 35,65 |
429,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,46 16:01 |
92,54 91,03 |
+0,47 % 0,43 |
92,80 91,25 |
196,06 Tsd. | |
Honeywell International Inc US4385161066 |
198,5150 16:01 |
198,9520 197,6000 |
+0,46 % 0,92 |
200,2300 198,4200 |
242,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,88 16:02 |
605,52 602,10 |
+0,46 % 2,78 |
608,62 603,30 |
157,77 Tsd. | |
Linde PLC IE000S9YS762 |
453,2600 16:01 |
452,0500 451,1800 |
+0,46 % 2,08 |
453,8600 451,3900 |
87,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0250 16:02 |
263,5000 262,8200 |
+0,46 % 1,21 |
264,4700 263,4400 |
44,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
4,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,50 16:01 |
420,38 418,59 |
+0,46 % 1,91 |
424,55 418,65 |
49,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,65 16:01 |
302,12 298,30 |
+0,45 % 1,35 |
304,77 298,32 |
164,36 Tsd. | |
First Solar Inc US3364331070 |
226,5400 16:01 |
228,5000 225,5400 |
+0,44 % 1,00 |
228,9200 225,8000 |
143,55 Tsd. | |
STERIS plc IE00BFY8C754 |
233,78 16:00 |
233,16 232,79 |
+0,43 % 0,99 |
234,49 232,13 |
23,01 Tsd. | |
Loews Corporation US5404241086 |
77,99 15:59 |
78,21 77,66 |
+0,42 % 0,33 |
78,54 77,97 |
13,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,66 16:01 |
241,16 238,66 |
+0,42 % 1,00 |
242,80 239,66 |
32,64 Tsd. | |
AES Corp US00130H1059 |
17,01 16:02 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
506,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3100 16:02 |
101,4300 100,9000 |
+0,41 % 0,41 |
102,3500 101,0000 |
78,25 Tsd. |