S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
397,82 16:05 |
395,56 394,39 |
+0,87 % 3,43 |
398,88 394,95 |
44,73 Tsd. | |
Starbucks Corporation US8552441094 |
73,3826 16:05 |
72,2100 72,7500 |
+0,87 % 0,63 |
73,4000 71,5500 |
2,77 Mio. | |
FMC Corp US3024913036 |
58,56 16:05 |
57,83 58,06 |
+0,86 % 0,50 |
58,69 57,33 |
94,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,0000 16:04 |
440,8400 437,2500 |
+0,86 % 3,75 |
442,0925 436,8300 |
151,23 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7300 16:05 |
64,5000 64,1900 |
+0,84 % 0,54 |
64,8100 64,2200 |
68,04 Tsd. | |
International Paper Company US4601461035 |
44,51 16:05 |
44,16 44,14 |
+0,84 % 0,37 |
44,55 44,04 |
843,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,95 16:05 |
105,23 105,07 |
+0,84 % 0,88 |
105,95 104,84 |
181,68 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:05 |
77,63 77,62 |
+0,84 % 0,65 |
78,32 77,63 |
503,73 Tsd. | |
Abbott Laboratories US0028241000 |
103,82 16:05 |
102,92 102,96 |
+0,84 % 0,86 |
103,82 102,51 |
527,20 Tsd. | |
T Mobile US Inc US8725901040 |
183,2700 16:04 |
181,9700 181,7500 |
+0,84 % 1,52 |
183,4900 181,2500 |
287,77 Tsd. | |
Coca Cola Company US1912161007 |
63,94 16:05 |
63,43 63,41 |
+0,84 % 0,53 |
63,94 63,39 |
762,17 Tsd. | |
Insulet Corporation US45784P1012 |
200,5300 16:05 |
200,6200 198,8700 |
+0,83 % 1,66 |
205,6600 198,9500 |
140,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,48 16:04 |
171,99 171,06 |
+0,83 % 1,42 |
172,98 169,37 |
126,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,60 16:05 |
42,31 42,25 |
+0,83 % 0,35 |
42,66 41,96 |
483,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,21 16:05 |
105,98 105,34 |
+0,83 % 0,87 |
106,37 105,70 |
54,96 Tsd. |