S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,19 15:31 |
58,25 57,78 |
+0,70 % 0,41 |
58,57 57,96 |
17,52 Tsd. | |
|
Stryker Corp US8636671013 |
335,00 15:30 |
334,28 332,68 |
+0,70 % 2,32 |
335,00 334,28 |
15,56 Tsd. | |
|
Gartner Inc US3666511072 |
481,99 15:30 |
481,99 478,67 |
+0,69 % 3,32 |
481,99 481,99 |
1,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,08 15:30 |
372,08 369,54 |
+0,69 % 2,54 |
372,08 372,08 |
1,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,23 15:30 |
331,62 331,00 |
+0,67 % 2,23 |
333,23 330,51 |
10,90 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0200 15:31 |
118,1950 116,2400 |
+0,67 % 0,78 |
118,9000 116,7900 |
220,73 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 15:31 |
28,7000 28,3300 |
+0,67 % 0,19 |
28,7000 28,4200 |
47,91 Tsd. | |
|
Allstate Corporation US0200021014 |
182,16 15:31 |
182,88 180,95 |
+0,67 % 1,21 |
183,36 182,15 |
40,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,77 15:31 |
58,63 58,38 |
+0,67 % 0,39 |
58,81 58,63 |
39,12 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,22 15:31 |
30,16 30,02 |
+0,67 % 0,20 |
30,24 30,12 |
35,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,69 15:30 |
57,62 57,31 |
+0,66 % 0,38 |
57,77 57,62 |
11,75 Tsd. | |
|
News Corporation US65249B1098 |
27,5000 15:31 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5000 27,3400 |
106,48 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7550 15:30 |
69,6300 69,3000 |
+0,66 % 0,46 |
69,7550 69,6300 |
31,94 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,80 15:30 |
44,72 44,51 |
+0,65 % 0,29 |
44,83 44,72 |
18,72 Tsd. |