S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 22:00 |
39,5500 39,3600 |
-0,20 % -0,08 |
39,8200 39,2200 |
13,11 Mio. | |
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. | |
Edison International US2810201077 |
86,06 22:10 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
934,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
990,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3800 22:00 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 255,0500 |
299,99 Tsd. | |
Corpay Inc US2199481068 |
306,88 22:10 |
308,01 307,63 |
-0,24 % -0,75 |
308,67 305,39 |
453,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9200 22:00 |
1.129,3600 1.130,7200 |
-0,25 % -2,80 |
1.137,4250 1.123,0650 |
284,96 Tsd. | |
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,60 Mio. | |
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,75 Mio. | |
ANSYS Inc US03662Q1058 |
317,2500 22:00 |
318,7200 318,0500 |
-0,25 % -0,80 |
319,9666 315,6700 |
214,69 Tsd. | |
Southern Co US8425871071 |
89,65 22:10 |
89,78 89,89 |
-0,27 % -0,24 |
89,84 89,11 |
3,02 Mio. | |
Sherwin Williams US8243481061 |
378,00 22:10 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
830,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,54 22:10 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,00 |
1,39 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,54 22:10 |
242,30 242,26 |
-0,30 % -0,72 |
243,48 238,97 |
908,14 Tsd. |