S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
124,45 18:26 |
124,12 123,42 |
+0,83 % 1,03 |
124,76 123,18 |
811,65 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,84 18:26 |
505,00 498,70 |
+0,83 % 4,14 |
506,91 499,48 |
562,02 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
442,01 18:26 |
441,80 438,47 |
+0,81 % 3,54 |
442,50 438,72 |
1,07 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,93 18:26 |
213,00 210,24 |
+0,80 % 1,69 |
213,89 211,10 |
2,23 Mio. | |
|
Progressive Corporation US7433151039 |
236,19 18:25 |
237,50 234,34 |
+0,79 % 1,85 |
238,45 234,51 |
1,59 Mio. | |
|
Vulcan Materials US9291601097 |
244,39 18:24 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
327,86 Tsd. | |
|
Oracle Corp US68389X1054 |
136,63 18:26 |
136,93 135,60 |
+0,76 % 1,03 |
137,25 135,72 |
1,42 Mio. | |
|
International Paper Company US4601461035 |
46,47 18:25 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,38 Mio. | |
|
Microsoft Corporation US5949181045 |
420,0100 18:25 |
419,8000 416,8600 |
+0,76 % 3,15 |
420,9360 417,6600 |
6,79 Mio. | |
|
Alphabet C US02079K1079 |
163,2310 18:26 |
162,2100 162,0300 |
+0,74 % 1,20 |
163,4400 161,4900 |
8,46 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,37 18:25 |
180,52 179,05 |
+0,74 % 1,32 |
182,00 179,00 |
842,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,42 18:26 |
147,53 147,34 |
+0,73 % 1,08 |
148,54 146,60 |
131,09 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,20 18:25 |
58,25 57,78 |
+0,73 % 0,42 |
58,87 57,86 |
334,53 Tsd. | |
|
Vistra Corp US92840M1027 |
79,82 18:26 |
79,55 79,25 |
+0,72 % 0,57 |
80,30 78,37 |
1,84 Mio. |