S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,81 16:27 |
164,91 164,58 |
+0,75 % 1,23 |
166,68 164,61 |
1,43 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,6200 16:26 |
119,1200 118,7400 |
+0,74 % 0,88 |
119,9500 118,8400 |
71,61 Tsd. | |
Stryker Corp US8636671013 |
331,00 16:27 |
328,90 328,56 |
+0,74 % 2,44 |
332,95 328,01 |
178,87 Tsd. | |
Moodys Corp US6153691059 |
450,00 16:27 |
451,31 446,70 |
+0,74 % 3,30 |
451,95 448,68 |
123,02 Tsd. | |
Philip Morris International Inc US7181721090 |
105,85 16:27 |
105,23 105,07 |
+0,74 % 0,78 |
106,14 104,84 |
311,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,54 16:27 |
35,33 35,28 |
+0,74 % 0,26 |
35,56 35,15 |
644,68 Tsd. | |
General Motors Company US37045V1008 |
49,66 16:27 |
49,32 49,30 |
+0,73 % 0,36 |
49,66 48,81 |
1,57 Mio. | |
General Dynamics Corporation US3695501086 |
287,50 16:27 |
285,57 285,42 |
+0,73 % 2,08 |
288,25 285,57 |
136,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,64 16:26 |
77,04 77,08 |
+0,73 % 0,56 |
78,11 76,68 |
1,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2400 16:28 |
264,1300 263,3300 |
+0,73 % 1,91 |
266,0000 264,0500 |
21,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 16:26 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
463,61 Tsd. | |
TJX Companies Inc US8725401090 |
114,62 16:26 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
297,75 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:28 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
292,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.117,0000 16:24 |
4.117,0000 4.088,0000 |
+0,71 % 29,00 |
4.140,4995 4.110,6400 |
21,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:26 |
72,66 72,26 |
+0,71 % 0,51 |
73,00 71,75 |
289,92 Tsd. |