S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,32 16:38 |
47,51 47,96 |
+0,75 % 0,36 |
48,33 47,44 |
1,62 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,55 16:38 |
344,71 341,00 |
+0,75 % 2,55 |
346,58 342,95 |
147,73 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:38 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
80,60 Tsd. | |
Republic Services Inc US7607591002 |
202,68 16:38 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
92,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 16:38 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
98,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 16:38 |
1.358,54 1.358,54 |
+0,73 % 9,98 |
1.373,73 1.357,75 |
13,78 Tsd. | |
Gartner Inc US3666511072 |
458,32 16:38 |
457,19 455,02 |
+0,72 % 3,30 |
461,71 457,01 |
22,67 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,00 Tsd. | |
Deere and Co US2441991054 |
374,32 16:38 |
372,00 371,67 |
+0,71 % 2,65 |
375,14 365,93 |
295,30 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:38 |
28,37 28,85 |
+0,71 % 0,21 |
29,12 28,37 |
448,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
38,51 Tsd. | |
Microchip Technology Inc US5950171042 |
92,7300 16:38 |
92,7100 92,0900 |
+0,69 % 0,64 |
92,8900 92,1300 |
590,46 Tsd. | |
Paramount Global US92556H2067 |
11,6600 16:38 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
1,82 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,5600 16:38 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
86,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
86,11 Tsd. |