S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,77 18:30 |
43,56 43,39 |
+0,86 % 0,38 |
43,85 43,45 |
1,32 Mio. | |
Solventum Corporation US83444M1018 |
58,27 18:31 |
58,25 57,78 |
+0,85 % 0,49 |
58,87 57,86 |
341,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,66 18:28 |
372,08 369,54 |
+0,84 % 3,12 |
374,00 369,27 |
49,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,90 18:31 |
446,04 442,24 |
+0,83 % 3,66 |
448,27 442,68 |
121,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,03 18:31 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,09 Mio. | |
International Business Machines Corp US4592001014 |
193,88 18:31 |
193,51 192,32 |
+0,81 % 1,56 |
194,25 193,28 |
603,13 Tsd. | |
International Paper Company US4601461035 |
46,49 18:31 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
1,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,92 18:31 |
213,00 210,24 |
+0,80 % 1,68 |
213,89 211,10 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
148,47 18:30 |
147,53 147,34 |
+0,77 % 1,13 |
148,54 146,60 |
132,94 Tsd. | |
Progressive Corporation US7433151039 |
236,12 18:29 |
237,50 234,34 |
+0,76 % 1,78 |
238,45 234,51 |
1,61 Mio. | |
Labcorp Holdings Inc US5049221055 |
223,00 18:30 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
221,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,39 18:30 |
180,52 179,05 |
+0,75 % 1,34 |
182,00 179,00 |
856,87 Tsd. | |
Biogen Inc US09062X1037 |
202,0619 18:31 |
202,8200 200,5900 |
+0,73 % 1,47 |
203,5500 200,5200 |
184,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,61 18:31 |
420,38 418,59 |
+0,72 % 3,02 |
424,55 418,38 |
170,74 Tsd. | |
Microsoft Corporation US5949181045 |
419,8600 18:31 |
419,8000 416,8600 |
+0,72 % 3,00 |
420,9360 417,6600 |
6,94 Mio. |