S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,01 16:40 |
128,48 127,06 |
+0,74 % 0,95 |
128,81 127,56 |
101,54 Tsd. | |
Nisource Inc US65473P1057 |
29,95 16:41 |
29,94 29,73 |
+0,74 % 0,22 |
30,05 29,79 |
223,86 Tsd. | |
Jabil Inc US4663131039 |
116,14 16:41 |
115,65 115,30 |
+0,72 % 0,84 |
116,18 115,20 |
80,80 Tsd. | |
Gartner Inc US3666511072 |
458,32 16:38 |
457,19 455,02 |
+0,72 % 3,30 |
461,71 457,01 |
23,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,58 16:41 |
163,46 162,40 |
+0,72 % 1,18 |
164,93 162,89 |
110,30 Tsd. | |
Ecolab Inc US2788651006 |
243,60 16:41 |
242,39 241,85 |
+0,72 % 1,75 |
245,00 241,88 |
86,82 Tsd. | |
S&P Global Inc US78409V1044 |
486,03 16:41 |
484,50 482,55 |
+0,72 % 3,48 |
486,51 482,74 |
208,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,18 16:41 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
141,75 Tsd. | |
Omnicom Group Inc US6819191064 |
94,42 16:41 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
477,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 16:38 |
328,7900 327,5000 |
+0,71 % 2,34 |
333,2843 328,6901 |
24,89 Tsd. | |
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,7600 16:41 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
89,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,30 16:41 |
47,51 47,96 |
+0,71 % 0,34 |
48,35 47,44 |
1,65 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,40 16:41 |
437,40 434,42 |
+0,69 % 2,98 |
439,05 434,70 |
1,06 Mio. | |
Philip Morris International Inc US7181721090 |
105,79 16:42 |
105,23 105,07 |
+0,68 % 0,72 |
106,14 104,84 |
373,46 Tsd. |