S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
74,43 21:53 |
74,33 74,63 |
-0,27 % -0,21 |
75,26 74,20 |
3,20 Mio. | |
Snap on Inc US8330341012 |
280,63 21:52 |
282,22 281,44 |
-0,29 % -0,81 |
283,56 280,05 |
163,53 Tsd. | |
Autodesk Inc US0527691069 |
266,9400 21:54 |
268,0900 267,7300 |
-0,30 % -0,79 |
270,2450 266,4901 |
646,24 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 21:54 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,91 Mio. | |
CMS Energy Corporation US1258961002 |
70,26 21:54 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,22 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
204,0400 21:54 |
205,0000 204,6800 |
-0,31 % -0,64 |
205,7400 203,5500 |
1,01 Mio. | |
Allstate Corporation US0200021014 |
189,96 21:53 |
190,40 190,56 |
-0,31 % -0,60 |
191,18 187,42 |
647,70 Tsd. | |
Chubb Ltd CH0044328745 |
290,40 21:53 |
291,00 291,32 |
-0,32 % -0,92 |
291,78 289,15 |
770,79 Tsd. | |
Morgan Stanley US6174464486 |
99,77 21:53 |
100,68 100,09 |
-0,32 % -0,32 |
100,82 99,44 |
3,29 Mio. | |
Norfolk Southern Corp US6558441084 |
246,27 21:53 |
248,01 247,07 |
-0,32 % -0,80 |
248,77 245,12 |
703,08 Tsd. | |
Mondelez International Inc US6092071058 |
75,2850 21:54 |
75,6800 75,5300 |
-0,32 % -0,25 |
75,9400 75,1400 |
2,24 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,46 21:53 |
242,30 242,26 |
-0,33 % -0,80 |
243,48 238,97 |
518,46 Tsd. | |
Prologis US74340W1036 |
128,85 21:53 |
129,23 129,28 |
-0,33 % -0,43 |
130,05 127,96 |
2,30 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 21:54 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
239,50 21:53 |
240,18 240,32 |
-0,34 % -0,82 |
241,46 239,16 |
881,17 Tsd. |