S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,10 20:21 |
63,43 63,41 |
+1,08 % 0,69 |
64,17 63,39 |
3,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 20:22 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
480,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,38 20:21 |
208,88 208,14 |
+1,08 % 2,24 |
211,68 208,88 |
196,29 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6200 20:21 |
91,9900 88,6700 |
+1,07 % 0,95 |
91,9900 88,1100 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
217,9850 20:21 |
215,8500 215,7200 |
+1,05 % 2,27 |
218,6400 215,6500 |
1,61 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,18 20:21 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
1,89 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5500 20:21 |
70,3300 70,8100 |
+1,05 % 0,74 |
72,0500 70,3300 |
2,83 Mio. | |
Gen Digital Inc US6687711084 |
25,6250 20:20 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,7650 25,3900 |
994,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,41 20:21 |
80,07 79,59 |
+1,03 % 0,82 |
80,44 79,36 |
434,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,22 20:18 |
521,65 520,91 |
+1,02 % 5,31 |
526,96 517,90 |
68,67 Tsd. | |
Tapestry Inc US8760301072 |
42,91 20:22 |
42,96 42,48 |
+1,01 % 0,43 |
43,32 42,49 |
970,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,82 Tsd. | |
Teradyne Inc US8807701029 |
161,0650 20:20 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
782,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 20:21 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
344,00 Tsd. |